| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.28 | 5,610 | 10 | +0.17% | 2,644.00 | 14,927,140 |
| 11.25 | 5,595 | 5 | -0.09% | 2,631.00 | 14,854,210 |
| 11.19 | 5,595 | 5 | -0.09% | 2,626.00 | 14,826,235 |
| 11.17 | 5,605 | 5 | +0.08% | 2,624.00 | 14,815,045 |
| 11.17 | 5,605 | 5 | +0.08% | 2,368.00 | 13,380,165 |
| 11.14 | 5,610 | 10 | +0.17% | 2,361.00 | 13,340,930 |
| 11.14 | 5,600 | 0 | 0.00% | 2,358.00 | 13,324,100 |
| 11.10 | 5,595 | 5 | -0.09% | 2,268.00 | 12,820,100 |
| 11.09 | 5,595 | 5 | -0.09% | 2,246.00 | 12,697,010 |
| 11.08 | 5,575 | 25 | -0.45% | 2,245.00 | 12,691,415 |