| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.01 | 4,170 | 50 | -1.19% | 26,583.00 | 110,964,300 |
| 14.01 | 4,170 | 50 | -1.19% | 26,581.00 | 110,955,960 |
| 13.58 | 4,140 | 80 | -1.90% | 26,576.00 | 110,935,110 |
| 13.57 | 4,145 | 75 | -1.78% | 24,542.00 | 102,509,040 |
| 13.57 | 4,170 | 50 | -1.19% | 24,472.00 | 102,218,635 |
| 13.55 | 4,170 | 50 | -1.19% | 24,436.00 | 102,068,515 |
| 13.49 | 4,160 | 60 | -1.43% | 24,435.00 | 102,064,345 |
| 13.44 | 4,160 | 60 | -1.43% | 24,433.00 | 102,056,025 |
| 13.27 | 4,160 | 60 | -1.43% | 24,432.00 | 102,051,865 |
| 13.26 | 4,160 | 60 | -1.43% | 24,370.00 | 101,793,945 |