| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.29 | 4,285 | 165 | -3.71% | 89,166.00 | 382,019,755 |
| 14.26 | 4,290 | 160 | -3.60% | 89,165.00 | 382,015,470 |
| 14.26 | 4,295 | 155 | -3.49% | 89,097.00 | 381,723,750 |
| 14.26 | 4,290 | 160 | -3.60% | 89,096.00 | 381,719,455 |
| 14.21 | 4,295 | 155 | -3.49% | 89,095.00 | 381,715,165 |
| 14.20 | 4,295 | 155 | -3.49% | 88,573.00 | 379,473,175 |
| 14.16 | 4,295 | 155 | -3.49% | 85,286.00 | 365,355,510 |
| 14.15 | 4,290 | 160 | -3.60% | 85,285.00 | 365,351,215 |
| 14.15 | 4,295 | 155 | -3.49% | 85,274.00 | 365,304,025 |
| 14.08 | 4,290 | 160 | -3.60% | 85,273.00 | 365,299,730 |