| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.29 | 17,340 | 40 | -0.24% | 8,055.00 | 138,966,150 |
| 14.28 | 17,350 | 30 | -0.18% | 8,030.00 | 138,532,650 |
| 14.23 | 17,360 | 20 | -0.12% | 7,983.00 | 137,717,200 |
| 14.22 | 17,380 | 0 | 0.00% | 7,975.00 | 137,578,320 |
| 14.22 | 17,360 | 20 | -0.12% | 7,974.00 | 137,560,940 |
| 14.20 | 17,350 | 30 | -0.18% | 7,855.00 | 135,496,240 |
| 14.20 | 17,350 | 30 | -0.18% | 7,845.00 | 135,322,740 |
| 14.20 | 17,350 | 30 | -0.18% | 7,823.00 | 134,941,040 |
| 14.20 | 17,350 | 30 | -0.18% | 7,813.00 | 134,767,540 |
| 14.19 | 17,350 | 30 | -0.18% | 7,805.00 | 134,628,740 |