| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.54 | 13,310 | 135 | -1.01% | 7,132.00 | 95,108,800 |
| 13.54 | 13,300 | 145 | -1.08% | 7,131.00 | 95,095,490 |
| 13.52 | 13,300 | 145 | -1.08% | 7,113.00 | 94,856,090 |
| 13.52 | 13,310 | 135 | -1.01% | 7,049.00 | 94,004,620 |
| 13.52 | 13,310 | 135 | -1.01% | 7,017.00 | 93,578,700 |
| 13.50 | 13,310 | 135 | -1.01% | 6,995.00 | 93,285,880 |
| 13.44 | 13,310 | 135 | -1.01% | 6,959.00 | 92,806,720 |
| 13.43 | 13,310 | 135 | -1.01% | 6,846.00 | 91,302,690 |
| 13.41 | 13,315 | 130 | -0.97% | 6,655.00 | 88,760,475 |
| 13.40 | 13,320 | 125 | -0.93% | 6,633.00 | 88,467,545 |