| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.48 | 13,420 | 400 | +3.07% | 55,818.00 | 745,801,730 |
| 14.48 | 13,415 | 395 | +3.03% | 54,065.00 | 722,285,230 |
| 14.48 | 13,415 | 395 | +3.03% | 50,871.00 | 679,437,720 |
| 14.46 | 13,415 | 395 | +3.03% | 50,866.00 | 679,370,645 |
| 14.45 | 13,400 | 380 | +2.91% | 50,812.00 | 678,646,235 |
| 14.45 | 13,400 | 380 | +2.91% | 50,805.00 | 678,552,435 |
| 14.44 | 13,400 | 380 | +2.91% | 50,804.00 | 678,539,035 |
| 14.43 | 13,410 | 390 | +2.99% | 50,667.00 | 676,703,235 |
| 14.43 | 13,420 | 400 | +3.07% | 50,662.00 | 676,636,185 |
| 14.42 | 13,410 | 390 | +2.99% | 50,661.00 | 676,622,765 |