| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.35 | 8,410 | 10 | +0.11% | 81,314.00 | 681,032,210 |
| 14.30 | 8,400 | 0 | 0.00% | 76,314.00 | 638,982,210 |
| 14.30 | 8,405 | 5 | +0.05% | 76,210.00 | 638,108,610 |
| 14.28 | 8,400 | 0 | 0.00% | 76,198.00 | 638,007,750 |
| 14.21 | 8,390 | 10 | -0.12% | 75,328.00 | 630,699,750 |
| 14.19 | 8,380 | 20 | -0.24% | 75,244.00 | 629,994,990 |
| 14.04 | 8,365 | 35 | -0.42% | 75,212.00 | 629,726,830 |
| 13.59 | 8,340 | 60 | -0.72% | 75,193.00 | 629,567,895 |
| 13.58 | 8,340 | 60 | -0.72% | 75,188.00 | 629,526,195 |
| 13.58 | 8,340 | 60 | -0.72% | 75,185.00 | 629,501,175 |