| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.22 | 8,340 | 90 | -1.07% | 42,330.00 | 358,329,305 |
| 10.21 | 8,340 | 90 | -1.07% | 42,070.00 | 356,160,905 |
| 10.19 | 8,355 | 75 | -0.89% | 41,270.00 | 349,488,905 |
| 10.16 | 8,350 | 80 | -0.95% | 41,162.00 | 348,586,565 |
| 10.15 | 8,340 | 90 | -1.07% | 36,136.00 | 306,619,465 |
| 10.13 | 8,340 | 90 | -1.07% | 35,936.00 | 304,951,465 |
| 10.13 | 8,345 | 85 | -1.01% | 35,934.00 | 304,934,785 |
| 10.10 | 8,365 | 65 | -0.78% | 35,413.00 | 300,584,340 |
| 10.10 | 8,370 | 60 | -0.72% | 35,412.00 | 300,575,975 |
| 10.07 | 8,370 | 60 | -0.72% | 35,411.00 | 300,567,605 |