| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.10 | 1,005 | 6 | -0.60% | 12,150.00 | 12,246,022 |
| 14.10 | 1,005 | 6 | -0.60% | 12,148.00 | 12,244,012 |
| 14.10 | 1,005 | 6 | -0.60% | 12,145.00 | 12,240,997 |
| 14.09 | 1,005 | 6 | -0.60% | 12,044.00 | 12,139,492 |
| 14.09 | 1,005 | 6 | -0.60% | 12,043.00 | 12,138,487 |
| 14.08 | 1,005 | 6 | -0.60% | 12,041.00 | 12,136,477 |
| 14.08 | 1,005 | 6 | -0.60% | 12,040.00 | 12,135,472 |
| 14.08 | 1,005 | 6 | -0.60% | 12,039.00 | 12,134,467 |
| 14.05 | 1,002 | 9 | -0.90% | 12,038.00 | 12,133,462 |
| 14.05 | 1,003 | 8 | -0.80% | 11,038.00 | 11,130,749 |