| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.28 | 10,150 | 20 | -0.20% | 5,542.00 | 56,254,190 |
| 09.28 | 10,150 | 20 | -0.20% | 5,530.00 | 56,132,390 |
| 09.27 | 10,150 | 20 | -0.20% | 5,528.00 | 56,112,090 |
| 09.27 | 10,150 | 20 | -0.20% | 5,518.00 | 56,010,590 |
| 09.25 | 10,150 | 20 | -0.20% | 5,517.00 | 56,000,440 |
| 09.25 | 10,160 | 10 | -0.10% | 5,104.00 | 51,808,490 |
| 09.25 | 10,160 | 10 | -0.10% | 5,099.00 | 51,757,690 |
| 09.24 | 10,170 | 0 | 0.00% | 5,098.00 | 51,747,530 |
| 09.23 | 10,170 | 0 | 0.00% | 5,080.00 | 51,564,470 |
| 09.23 | 10,170 | 0 | 0.00% | 4,502.00 | 45,686,210 |