| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 6,270 | 130 | -2.04% | 7,596.00 | 47,674,800 |
| 15.14 | 6,250 | 150 | -2.35% | 7,592.00 | 47,649,720 |
| 15.14 | 6,250 | 150 | -2.35% | 7,492.00 | 47,024,720 |
| 15.12 | 6,270 | 130 | -2.04% | 7,461.00 | 46,830,950 |
| 15.12 | 6,270 | 130 | -2.04% | 7,460.00 | 46,824,680 |
| 15.09 | 6,250 | 150 | -2.35% | 7,459.00 | 46,818,410 |
| 15.07 | 6,250 | 150 | -2.35% | 7,454.00 | 46,787,130 |
| 15.01 | 6,250 | 150 | -2.35% | 7,443.00 | 46,718,380 |
| 15.00 | 6,290 | 110 | -1.72% | 7,288.00 | 45,749,540 |
| 14.56 | 6,280 | 120 | -1.88% | 7,268.00 | 45,623,740 |