| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.35 | 13,165 | 65 | -0.50% | 2,304.00 | 30,251,435 |
| 14.34 | 13,170 | 60 | -0.46% | 2,254.00 | 29,593,185 |
| 14.32 | 13,165 | 65 | -0.50% | 2,204.00 | 28,934,685 |
| 14.31 | 13,165 | 65 | -0.50% | 2,154.00 | 28,276,435 |
| 14.31 | 13,165 | 65 | -0.50% | 2,110.00 | 27,697,175 |
| 14.30 | 13,165 | 65 | -0.50% | 2,060.00 | 27,038,925 |
| 14.28 | 13,165 | 65 | -0.50% | 2,010.00 | 26,380,675 |
| 14.27 | 13,165 | 65 | -0.50% | 1,960.00 | 25,722,425 |
| 14.26 | 13,170 | 60 | -0.46% | 1,910.00 | 25,064,175 |
| 14.24 | 13,170 | 60 | -0.46% | 1,860.00 | 24,405,675 |