| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.32 | 12,535 | 50 | -0.40% | 72.00 | 898,890 |
| 11.14 | 12,430 | 155 | -1.24% | 71.00 | 886,355 |
| 11.08 | 12,435 | 150 | -1.20% | 69.00 | 861,495 |
| 10.30 | 12,535 | 50 | -0.40% | 26.00 | 326,705 |
| 10.04 | 12,535 | 50 | -0.40% | 25.00 | 314,170 |
| 10.02 | 12,540 | 45 | -0.36% | 24.00 | 301,635 |
| 10.02 | 12,540 | 45 | -0.36% | 23.00 | 289,095 |
| 09.30 | 12,570 | 15 | -0.12% | 21.00 | 264,015 |
| 09.26 | 12,570 | 15 | -0.12% | 11.00 | 138,315 |
| 09.25 | 12,570 | 15 | -0.12% | 8.00 | 100,605 |