| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 12,505 | 65 | +0.52% | 899.00 | 11,239,920 |
| 15.07 | 12,465 | 25 | +0.20% | 459.00 | 5,740,975 |
| 15.05 | 12,470 | 30 | +0.24% | 458.00 | 5,728,510 |
| 14.30 | 12,465 | 25 | +0.20% | 457.00 | 5,716,040 |
| 14.20 | 12,470 | 30 | +0.24% | 456.00 | 5,703,575 |
| 12.30 | 12,450 | 10 | +0.08% | 452.00 | 5,653,665 |
| 11.37 | 12,450 | 10 | +0.08% | 431.00 | 5,392,215 |
| 10.42 | 12,515 | 75 | +0.60% | 421.00 | 5,267,710 |
| 10.39 | 12,515 | 75 | +0.60% | 420.00 | 5,255,195 |
| 10.25 | 12,515 | 75 | +0.60% | 21.00 | 261,710 |