| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.45 | 12,595 | 95 | +0.76% | 9.00 | 113,355 |
| 09.35 | 12,595 | 95 | +0.76% | 6.00 | 75,570 |
| 09.35 | 12,595 | 95 | +0.76% | 5.00 | 62,975 |
| 09.34 | 12,595 | 95 | +0.76% | 2.00 | 25,190 |
| 09.00 | 12,595 | 95 | +0.76% | 1.00 | 12,595 |
| 08.30 | 12,500 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 12,500 | 0 | 0.00% | 141.00 | 1,761,345 |
| 13.44 | 12,500 | 0 | 0.00% | 141.00 | 1,761,345 |
| 12.30 | 12,500 | 0 | 0.00% | 140.00 | 1,748,845 |
| 12.07 | 12,500 | 0 | 0.00% | 139.00 | 1,736,345 |