| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 10,730 | 640 | -5.63% | 74,730.00 | 811,920,180 |
| 15.00 | 10,730 | 640 | -5.63% | 74,722.00 | 811,834,340 |
| 15.00 | 10,730 | 640 | -5.63% | 74,712.00 | 811,727,040 |
| 14.59 | 10,720 | 650 | -5.72% | 74,711.00 | 811,716,310 |
| 14.58 | 10,730 | 640 | -5.63% | 74,661.00 | 811,180,310 |
| 14.58 | 10,730 | 640 | -5.63% | 74,660.00 | 811,169,580 |
| 14.57 | 10,730 | 640 | -5.63% | 74,640.00 | 810,954,980 |
| 14.57 | 10,740 | 630 | -5.55% | 74,560.00 | 810,096,580 |
| 14.56 | 10,750 | 620 | -5.46% | 74,559.00 | 810,085,840 |
| 14.56 | 10,770 | 600 | -5.28% | 74,510.00 | 809,559,090 |