| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.16 | 2,135 | 5 | -0.24% | 10,055.00 | 21,386,260 |
| 10.15 | 2,135 | 5 | -0.24% | 10,005.00 | 21,279,510 |
| 10.13 | 2,135 | 5 | -0.24% | 9,805.00 | 20,852,510 |
| 10.09 | 2,145 | 5 | +0.23% | 9,629.00 | 20,476,750 |
| 10.09 | 2,135 | 5 | -0.24% | 9,628.00 | 20,474,605 |
| 10.06 | 2,145 | 5 | +0.23% | 9,395.00 | 19,977,150 |
| 10.04 | 2,135 | 5 | -0.24% | 9,394.00 | 19,975,005 |
| 10.01 | 2,140 | 0 | 0.00% | 9,334.00 | 19,846,905 |
| 09.58 | 2,140 | 0 | 0.00% | 9,219.00 | 19,600,805 |
| 09.55 | 2,145 | 5 | +0.23% | 9,196.00 | 19,551,585 |