| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.41 | 2,230 | 15 | +0.67% | 4,052.00 | 9,008,290 |
| 11.39 | 2,225 | 10 | +0.45% | 3,537.00 | 7,859,915 |
| 11.36 | 2,225 | 10 | +0.45% | 3,522.00 | 7,826,540 |
| 11.34 | 2,225 | 10 | +0.45% | 3,507.00 | 7,793,165 |
| 11.32 | 2,225 | 10 | +0.45% | 3,492.00 | 7,759,790 |
| 11.30 | 2,225 | 10 | +0.45% | 3,477.00 | 7,726,415 |
| 11.30 | 2,215 | 0 | 0.00% | 2,927.00 | 6,502,665 |
| 11.27 | 2,215 | 0 | 0.00% | 2,912.00 | 6,469,440 |
| 11.25 | 2,215 | 0 | 0.00% | 2,897.00 | 6,436,215 |
| 11.23 | 2,215 | 0 | 0.00% | 2,882.00 | 6,402,990 |