시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
7,160 |
340 |
-4.54% |
185,788.00 |
1,338,404,320 |
| 15.07 |
7,160 |
340 |
-4.54% |
185,786.00 |
1,338,390,000 |
| 15.06 |
7,160 |
340 |
-4.54% |
185,686.00 |
1,337,674,000 |
| 15.06 |
7,160 |
340 |
-4.54% |
185,543.00 |
1,336,650,120 |
| 15.06 |
7,170 |
330 |
-4.40% |
184,686.00 |
1,330,514,000 |
| 15.06 |
7,160 |
340 |
-4.54% |
184,676.00 |
1,330,442,300 |
| 15.05 |
7,160 |
340 |
-4.54% |
183,933.00 |
1,325,122,420 |
| 15.05 |
7,160 |
340 |
-4.54% |
183,768.00 |
1,323,941,020 |
| 15.04 |
7,170 |
330 |
-4.40% |
183,671.00 |
1,323,246,500 |
| 15.03 |
7,160 |
340 |
-4.54% |
183,466.00 |
1,321,778,680 |