| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 14,325 | 120 | +0.84% | 40.00 | 572,940 |
| 09.14 | 14,325 | 120 | +0.84% | 31.00 | 444,015 |
| 09.09 | 14,325 | 120 | +0.84% | 22.00 | 315,090 |
| 09.02 | 14,325 | 120 | +0.84% | 3.00 | 42,975 |
| 09.00 | 14,325 | 120 | +0.84% | 2.00 | 28,650 |
| 08.30 | 14,205 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 14,205 | 75 | -0.53% | 408.00 | 5,787,215 |
| 14.27 | 14,190 | 90 | -0.64% | 405.00 | 5,744,600 |
| 14.25 | 14,190 | 90 | -0.64% | 385.00 | 5,460,800 |
| 14.15 | 14,205 | 75 | -0.53% | 335.00 | 4,751,300 |