| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.17 | 14,155 | 70 | +0.49% | 415.00 | 5,874,340 |
| 09.17 | 14,155 | 70 | +0.49% | 264.00 | 3,736,935 |
| 09.13 | 14,155 | 70 | +0.49% | 228.00 | 3,227,355 |
| 09.13 | 14,155 | 70 | +0.49% | 204.00 | 2,887,635 |
| 09.09 | 14,155 | 70 | +0.49% | 104.00 | 1,472,135 |
| 09.09 | 14,155 | 70 | +0.49% | 53.00 | 750,230 |
| 09.06 | 14,155 | 70 | +0.49% | 23.00 | 325,580 |
| 09.06 | 14,155 | 70 | +0.49% | 13.00 | 184,030 |
| 09.00 | 14,160 | 75 | +0.53% | 3.00 | 42,480 |
| 08.30 | 14,085 | 0 | 0.00% | 0.00 | 0 |