| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.19 | 2,140 | 0 | 0.00% | 3,073.00 | 6,572,645 |
| 12.19 | 2,140 | 0 | 0.00% | 3,052.00 | 6,527,705 |
| 12.16 | 2,140 | 0 | 0.00% | 3,045.00 | 6,512,725 |
| 12.16 | 2,140 | 0 | 0.00% | 3,023.00 | 6,465,645 |
| 12.13 | 2,140 | 0 | 0.00% | 3,016.00 | 6,450,665 |
| 12.13 | 2,140 | 0 | 0.00% | 2,994.00 | 6,403,585 |
| 12.10 | 2,140 | 0 | 0.00% | 2,987.00 | 6,388,605 |
| 12.10 | 2,145 | 5 | +0.23% | 2,980.00 | 6,373,625 |
| 12.07 | 2,140 | 0 | 0.00% | 2,979.00 | 6,371,480 |
| 12.07 | 2,140 | 0 | 0.00% | 2,957.00 | 6,324,400 |