| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.57 | 2,155 | 20 | -0.92% | 9,752.00 | 20,981,740 |
| 13.55 | 2,155 | 20 | -0.92% | 9,734.00 | 20,942,950 |
| 13.53 | 2,155 | 20 | -0.92% | 9,715.00 | 20,902,005 |
| 13.51 | 2,170 | 5 | -0.23% | 9,696.00 | 20,861,060 |
| 13.50 | 2,155 | 20 | -0.92% | 9,694.00 | 20,856,730 |
| 13.46 | 2,170 | 5 | -0.23% | 9,657.00 | 20,776,995 |
| 13.46 | 2,155 | 20 | -0.92% | 9,656.00 | 20,774,825 |
| 13.44 | 2,155 | 20 | -0.92% | 9,619.00 | 20,695,090 |
| 13.39 | 2,155 | 20 | -0.92% | 9,600.00 | 20,654,145 |
| 13.37 | 2,155 | 20 | -0.92% | 9,563.00 | 20,574,410 |