| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 12,450 | 5 | +0.04% | 66,495.00 | 827,418,270 |
| 15.09 | 12,445 | 0 | 0.00% | 65,774.00 | 818,441,820 |
| 15.09 | 12,445 | 0 | 0.00% | 65,771.00 | 818,404,485 |
| 15.08 | 12,450 | 5 | +0.04% | 65,759.00 | 818,255,145 |
| 15.08 | 12,445 | 0 | 0.00% | 65,758.00 | 818,242,695 |
| 15.08 | 12,450 | 5 | +0.04% | 65,745.00 | 818,080,910 |
| 15.08 | 12,445 | 0 | 0.00% | 65,731.00 | 817,906,610 |
| 15.08 | 12,445 | 0 | 0.00% | 65,728.00 | 817,869,275 |
| 15.08 | 12,445 | 0 | 0.00% | 65,715.00 | 817,707,485 |
| 15.07 | 12,445 | 0 | 0.00% | 65,714.00 | 817,695,040 |