| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 12,345 | 25 | +0.20% | 39,138.00 | 482,676,900 |
| 14.59 | 12,345 | 25 | +0.20% | 39,137.00 | 482,664,555 |
| 14.58 | 12,345 | 25 | +0.20% | 39,120.00 | 482,454,690 |
| 14.58 | 12,345 | 25 | +0.20% | 39,115.00 | 482,392,965 |
| 14.58 | 12,345 | 25 | +0.20% | 39,114.00 | 482,380,620 |
| 14.58 | 12,345 | 25 | +0.20% | 39,014.00 | 481,146,120 |
| 14.57 | 12,345 | 25 | +0.20% | 39,012.00 | 481,121,430 |
| 14.57 | 12,345 | 25 | +0.20% | 39,011.00 | 481,109,085 |
| 14.56 | 12,345 | 25 | +0.20% | 39,009.00 | 481,084,395 |
| 14.56 | 12,345 | 25 | +0.20% | 39,008.00 | 481,072,050 |