| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.48 | 4,050 | 80 | +2.01% | 101,652.00 | 412,170,440 |
| 14.45 | 4,050 | 80 | +2.01% | 101,650.00 | 412,162,340 |
| 14.43 | 4,060 | 90 | +2.26% | 96,650.00 | 391,903,440 |
| 14.39 | 4,065 | 95 | +2.39% | 96,250.00 | 390,279,440 |
| 14.31 | 4,070 | 100 | +2.51% | 95,750.00 | 388,246,940 |
| 14.26 | 4,070 | 100 | +2.51% | 95,500.00 | 387,229,445 |
| 14.20 | 4,050 | 80 | +2.01% | 95,299.00 | 386,411,375 |
| 14.20 | 4,045 | 75 | +1.88% | 94,338.00 | 382,519,325 |
| 14.15 | 4,040 | 70 | +1.76% | 93,546.00 | 379,316,880 |
| 13.56 | 4,030 | 60 | +1.51% | 93,545.00 | 379,312,840 |