시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
25,150 |
1,700 |
-6.34% |
190,926.00 |
4,870,405,150 |
| 15.12 |
25,100 |
1,750 |
-6.52% |
189,416.00 |
4,832,472,300 |
| 15.12 |
25,100 |
1,750 |
-6.52% |
189,390.00 |
4,831,819,700 |
| 15.11 |
25,050 |
1,800 |
-6.71% |
189,389.00 |
4,831,794,600 |
| 15.11 |
25,100 |
1,750 |
-6.52% |
189,361.00 |
4,831,093,200 |
| 15.11 |
25,100 |
1,750 |
-6.52% |
189,341.00 |
4,830,591,200 |
| 15.11 |
25,000 |
1,850 |
-6.90% |
189,174.00 |
4,826,400,300 |
| 15.10 |
25,050 |
1,800 |
-6.71% |
189,074.00 |
4,823,898,550 |
| 15.10 |
25,000 |
1,850 |
-6.90% |
189,072.00 |
4,823,848,450 |
| 15.10 |
25,050 |
1,800 |
-6.71% |
188,750.00 |
4,815,798,450 |