| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.22 | 3,470 | 110 | -3.08% | 26,721.00 | 93,364,640 |
| 14.13 | 3,480 | 100 | -2.80% | 26,711.00 | 93,329,940 |
| 14.11 | 3,475 | 105 | -2.94% | 26,710.00 | 93,326,460 |
| 14.10 | 3,475 | 105 | -2.94% | 26,700.00 | 93,291,710 |
| 14.08 | 3,470 | 110 | -3.08% | 26,315.00 | 91,953,835 |
| 13.55 | 3,475 | 105 | -2.94% | 26,113.00 | 91,252,895 |
| 13.41 | 3,480 | 100 | -2.80% | 26,095.00 | 91,190,345 |
| 13.40 | 3,475 | 105 | -2.94% | 26,094.00 | 91,186,865 |
| 13.39 | 3,475 | 105 | -2.94% | 25,994.00 | 90,839,365 |
| 13.39 | 3,475 | 105 | -2.94% | 25,894.00 | 90,491,865 |