| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.29 | 3,410 | 70 | -2.02% | 7,281.00 | 25,207,915 |
| 09.29 | 3,430 | 50 | -1.44% | 7,085.00 | 24,539,555 |
| 09.28 | 3,430 | 50 | -1.44% | 6,916.00 | 23,959,885 |
| 09.28 | 3,440 | 40 | -1.15% | 5,540.00 | 19,240,205 |
| 09.27 | 3,440 | 40 | -1.15% | 5,425.00 | 18,844,605 |
| 09.25 | 3,450 | 30 | -0.87% | 3,947.00 | 13,759,640 |
| 09.24 | 3,450 | 30 | -0.87% | 3,907.00 | 13,621,640 |
| 09.23 | 3,460 | 20 | -0.58% | 3,253.00 | 11,364,525 |
| 09.22 | 3,460 | 20 | -0.58% | 3,239.00 | 11,316,085 |
| 09.21 | 3,465 | 15 | -0.44% | 3,237.00 | 11,309,165 |