시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 09.12 |
27,300 |
550 |
+2.05% |
124,842.00 |
3,388,605,900 |
| 09.12 |
27,200 |
450 |
+1.68% |
123,954.00 |
3,364,435,450 |
| 09.12 |
27,300 |
550 |
+2.05% |
123,130.00 |
3,341,955,300 |
| 09.11 |
27,350 |
600 |
+2.24% |
122,532.00 |
3,325,638,250 |
| 09.11 |
27,300 |
550 |
+2.05% |
120,329.00 |
3,265,552,950 |
| 09.11 |
27,300 |
550 |
+2.05% |
119,522.00 |
3,243,521,550 |
| 09.11 |
27,300 |
550 |
+2.05% |
118,571.00 |
3,217,547,100 |
| 09.11 |
27,300 |
550 |
+2.05% |
116,371.00 |
3,157,490,700 |
| 09.10 |
27,300 |
550 |
+2.05% |
115,576.00 |
3,135,787,400 |
| 09.10 |
27,200 |
450 |
+1.68% |
114,611.00 |
3,109,490,750 |