시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
13,700 |
300 |
-2.15% |
159,301.00 |
2,191,352,450 |
| 15.08 |
13,780 |
220 |
-1.58% |
159,300.00 |
2,191,338,750 |
| 15.06 |
13,780 |
220 |
-1.58% |
159,215.00 |
2,190,167,450 |
| 15.05 |
13,780 |
220 |
-1.58% |
159,127.00 |
2,188,954,810 |
| 15.04 |
13,790 |
210 |
-1.50% |
159,117.00 |
2,188,817,010 |
| 15.04 |
13,780 |
220 |
-1.58% |
158,982.00 |
2,186,955,700 |
| 15.04 |
13,780 |
220 |
-1.58% |
158,967.00 |
2,186,749,000 |
| 15.04 |
13,770 |
230 |
-1.65% |
158,915.00 |
2,186,032,440 |
| 15.04 |
13,740 |
260 |
-1.86% |
158,853.00 |
2,185,179,920 |
| 15.04 |
13,720 |
280 |
-2.00% |
158,692.00 |
2,182,968,910 |