| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 4,680 | 25 | -0.54% | 20,118.00 | 93,517,970 |
| 14.56 | 4,715 | 10 | +0.21% | 19,766.00 | 91,863,610 |
| 14.56 | 4,710 | 5 | +0.10% | 19,566.00 | 90,920,610 |
| 14.55 | 4,710 | 5 | +0.10% | 19,266.00 | 89,507,610 |
| 14.54 | 4,710 | 5 | +0.10% | 18,766.00 | 87,152,610 |
| 14.54 | 4,710 | 5 | +0.10% | 18,765.00 | 87,147,900 |
| 14.49 | 4,710 | 5 | +0.10% | 18,665.00 | 86,676,900 |
| 14.43 | 4,710 | 5 | +0.10% | 18,663.00 | 86,667,485 |
| 14.42 | 4,710 | 5 | +0.10% | 18,643.00 | 86,573,285 |
| 14.31 | 4,710 | 5 | +0.10% | 17,898.00 | 83,064,335 |