| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.27 | 2,280 | 75 | -3.19% | 10,660.00 | 24,536,435 |
| 14.25 | 2,280 | 75 | -3.19% | 10,633.00 | 24,474,875 |
| 14.24 | 2,310 | 45 | -1.92% | 10,607.00 | 24,415,595 |
| 14.22 | 2,280 | 75 | -3.19% | 10,606.00 | 24,413,285 |
| 14.19 | 2,280 | 75 | -3.19% | 10,579.00 | 24,351,725 |
| 14.17 | 2,280 | 75 | -3.19% | 10,553.00 | 24,292,445 |
| 14.16 | 2,285 | 70 | -2.98% | 10,517.00 | 24,210,365 |
| 14.16 | 2,285 | 70 | -2.98% | 10,516.00 | 24,208,080 |
| 14.15 | 2,285 | 70 | -2.98% | 10,512.00 | 24,198,940 |
| 14.14 | 2,285 | 70 | -2.98% | 10,510.00 | 24,194,370 |