| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.06 | 13,340 | 140 | +1.06% | 1,508.00 | 20,121,150 |
| 10.05 | 13,340 | 140 | +1.06% | 1,507.00 | 20,107,810 |
| 10.03 | 13,340 | 140 | +1.06% | 1,506.00 | 20,094,470 |
| 10.02 | 13,340 | 140 | +1.06% | 1,505.00 | 20,081,130 |
| 10.00 | 13,340 | 140 | +1.06% | 1,495.00 | 19,947,730 |
| 09.54 | 13,340 | 140 | +1.06% | 1,490.00 | 19,881,045 |
| 09.43 | 13,305 | 105 | +0.79% | 1,479.00 | 19,734,305 |
| 09.43 | 13,340 | 140 | +1.06% | 1,478.00 | 19,721,000 |
| 09.40 | 13,340 | 140 | +1.06% | 1,477.00 | 19,707,660 |
| 09.31 | 13,375 | 175 | +1.32% | 1,476.00 | 19,694,320 |