| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 5,580 | 10 | -0.18% | 82,263.00 | 459,962,970 |
| 15.04 | 5,580 | 10 | -0.18% | 82,260.00 | 459,946,230 |
| 15.03 | 5,580 | 10 | -0.18% | 82,060.00 | 458,830,230 |
| 15.02 | 5,570 | 20 | -0.36% | 82,055.00 | 458,802,330 |
| 15.02 | 5,580 | 10 | -0.18% | 82,054.00 | 458,796,760 |
| 15.01 | 5,580 | 10 | -0.18% | 82,044.00 | 458,740,960 |
| 15.01 | 5,580 | 10 | -0.18% | 82,039.00 | 458,713,060 |
| 15.00 | 5,580 | 10 | -0.18% | 82,034.00 | 458,685,160 |
| 14.59 | 5,580 | 10 | -0.18% | 82,033.00 | 458,679,580 |
| 14.57 | 5,580 | 10 | -0.18% | 82,031.00 | 458,668,420 |