| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.51 | 13,960 | 40 | -0.29% | 31,315.00 | 438,045,230 |
| 14.51 | 13,960 | 40 | -0.29% | 31,306.00 | 437,919,590 |
| 14.50 | 13,955 | 45 | -0.33% | 31,304.00 | 437,891,670 |
| 14.50 | 13,955 | 45 | -0.33% | 31,301.00 | 437,849,805 |
| 14.50 | 13,955 | 45 | -0.33% | 31,145.00 | 435,672,825 |
| 14.48 | 13,955 | 45 | -0.33% | 30,995.00 | 433,579,575 |
| 14.48 | 13,965 | 35 | -0.25% | 30,974.00 | 433,286,495 |
| 14.48 | 13,965 | 35 | -0.25% | 30,960.00 | 433,090,985 |
| 14.48 | 13,965 | 35 | -0.25% | 29,671.00 | 415,090,100 |
| 14.46 | 13,965 | 35 | -0.25% | 29,636.00 | 414,601,325 |