| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.19 | 2,240 | 0 | 0.00% | 2,928.00 | 6,557,455 |
| 11.18 | 2,240 | 0 | 0.00% | 2,896.00 | 6,485,775 |
| 11.18 | 2,240 | 0 | 0.00% | 2,865.00 | 6,416,335 |
| 11.17 | 2,240 | 0 | 0.00% | 2,834.00 | 6,346,895 |
| 11.16 | 2,240 | 0 | 0.00% | 2,803.00 | 6,277,455 |
| 11.15 | 2,240 | 0 | 0.00% | 2,771.00 | 6,205,775 |
| 11.15 | 2,240 | 0 | 0.00% | 2,740.00 | 6,136,335 |
| 11.14 | 2,240 | 0 | 0.00% | 2,709.00 | 6,066,895 |
| 11.13 | 2,240 | 0 | 0.00% | 2,678.00 | 5,997,455 |
| 11.12 | 2,240 | 0 | 0.00% | 2,646.00 | 5,925,775 |