| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 8,280 | 270 | -3.16% | 30,647.00 | 254,832,450 |
| 15.06 | 8,280 | 270 | -3.16% | 30,646.00 | 254,824,170 |
| 15.06 | 8,280 | 270 | -3.16% | 30,630.00 | 254,691,240 |
| 15.05 | 8,260 | 290 | -3.40% | 30,569.00 | 254,186,760 |
| 15.05 | 8,260 | 290 | -3.40% | 30,568.00 | 254,178,500 |
| 15.05 | 8,260 | 290 | -3.40% | 30,567.00 | 254,170,240 |
| 15.04 | 8,260 | 290 | -3.40% | 30,566.00 | 254,161,980 |
| 15.03 | 8,250 | 300 | -3.51% | 30,565.00 | 254,153,720 |
| 15.03 | 8,230 | 320 | -3.75% | 30,466.00 | 253,336,970 |
| 15.02 | 8,260 | 290 | -3.40% | 30,029.00 | 249,737,300 |