| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.32 | 8,630 | 140 | +1.64% | 7,901.00 | 68,080,350 |
| 14.32 | 8,630 | 140 | +1.64% | 7,900.00 | 68,071,720 |
| 14.31 | 8,670 | 180 | +2.12% | 7,899.00 | 68,063,090 |
| 14.31 | 8,670 | 180 | +2.12% | 7,896.00 | 68,037,100 |
| 14.31 | 8,630 | 140 | +1.64% | 7,893.00 | 68,011,110 |
| 14.31 | 8,610 | 120 | +1.41% | 7,890.00 | 67,985,220 |
| 14.29 | 8,610 | 120 | +1.41% | 7,886.00 | 67,950,760 |
| 14.29 | 8,620 | 130 | +1.53% | 7,879.00 | 67,890,440 |
| 14.29 | 8,620 | 130 | +1.53% | 7,878.00 | 67,881,820 |
| 14.29 | 8,600 | 110 | +1.29% | 7,877.00 | 67,873,200 |