시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
8,240 |
120 |
+1.47% |
1,357,788.00 |
11,716,862,820 |
| 15.13 |
8,240 |
120 |
+1.47% |
1,357,730.00 |
11,716,384,900 |
| 15.13 |
8,240 |
120 |
+1.47% |
1,357,725.00 |
11,716,343,700 |
| 15.13 |
8,220 |
100 |
+1.23% |
1,357,724.00 |
11,716,335,460 |
| 15.13 |
8,240 |
120 |
+1.47% |
1,355,422.00 |
11,697,384,640 |
| 15.12 |
8,240 |
120 |
+1.47% |
1,355,417.00 |
11,697,343,440 |
| 15.12 |
8,250 |
130 |
+1.60% |
1,355,325.00 |
11,696,584,590 |
| 15.12 |
8,250 |
130 |
+1.60% |
1,355,225.00 |
11,695,759,590 |
| 15.11 |
8,250 |
130 |
+1.60% |
1,355,220.00 |
11,695,718,340 |
| 15.11 |
8,240 |
120 |
+1.47% |
1,354,891.00 |
11,693,004,610 |