시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
25,700 |
1,500 |
-5.52% |
92,931.00 |
2,430,134,800 |
| 15.10 |
25,700 |
1,500 |
-5.52% |
92,897.00 |
2,429,261,000 |
| 15.10 |
25,700 |
1,500 |
-5.52% |
92,832.00 |
2,427,590,500 |
| 15.10 |
25,650 |
1,550 |
-5.70% |
92,821.00 |
2,427,307,800 |
| 15.09 |
25,650 |
1,550 |
-5.70% |
92,801.00 |
2,426,794,800 |
| 15.09 |
25,700 |
1,500 |
-5.52% |
92,786.00 |
2,426,410,050 |
| 15.09 |
25,700 |
1,500 |
-5.52% |
92,781.00 |
2,426,281,550 |
| 15.08 |
25,750 |
1,450 |
-5.34% |
92,638.00 |
2,422,602,200 |
| 15.08 |
25,750 |
1,450 |
-5.34% |
92,637.00 |
2,422,576,450 |
| 15.07 |
25,800 |
1,400 |
-5.15% |
92,622.00 |
2,422,190,200 |