| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.50 | 6,700 | 50 | -0.75% | 19,521.00 | 130,786,590 |
| 14.45 | 6,730 | 20 | -0.30% | 19,501.00 | 130,652,590 |
| 14.44 | 6,710 | 40 | -0.60% | 19,499.00 | 130,639,140 |
| 14.41 | 6,710 | 40 | -0.60% | 19,497.00 | 130,625,720 |
| 14.37 | 6,710 | 40 | -0.60% | 19,286.00 | 129,209,910 |
| 14.37 | 6,710 | 40 | -0.60% | 19,285.00 | 129,203,200 |
| 14.37 | 6,710 | 40 | -0.60% | 19,284.00 | 129,196,490 |
| 14.36 | 6,710 | 40 | -0.60% | 19,283.00 | 129,189,780 |
| 14.36 | 6,710 | 40 | -0.60% | 19,282.00 | 129,183,070 |
| 14.36 | 6,710 | 40 | -0.60% | 19,281.00 | 129,176,360 |