| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 3,825 | 75 | -1.93% | 52,267.00 | 200,226,275 |
| 15.00 | 3,835 | 65 | -1.67% | 52,172.00 | 199,862,890 |
| 14.58 | 3,810 | 90 | -2.31% | 52,170.00 | 199,855,220 |
| 14.57 | 3,800 | 100 | -2.57% | 45,309.00 | 173,714,810 |
| 14.54 | 3,805 | 95 | -2.44% | 45,299.00 | 173,676,810 |
| 14.49 | 3,810 | 90 | -2.31% | 45,273.00 | 173,577,880 |
| 14.45 | 3,810 | 90 | -2.31% | 44,973.00 | 172,434,880 |
| 14.43 | 3,810 | 90 | -2.31% | 44,972.00 | 172,431,070 |
| 14.39 | 3,810 | 90 | -2.31% | 44,971.00 | 172,427,260 |
| 14.33 | 3,800 | 100 | -2.57% | 44,966.00 | 172,408,210 |