| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 18,100 | 190 | +1.06% | 1,970.00 | 35,667,860 |
| 09.04 | 18,010 | 100 | +0.55% | 1,968.00 | 35,631,680 |
| 09.04 | 17,940 | 30 | +0.16% | 1,967.00 | 35,613,670 |
| 09.03 | 18,000 | 90 | +0.50% | 1,962.00 | 35,523,960 |
| 09.03 | 18,000 | 90 | +0.50% | 1,648.00 | 29,871,960 |
| 09.02 | 18,000 | 90 | +0.50% | 1,638.00 | 29,691,960 |
| 09.01 | 18,000 | 90 | +0.50% | 1,633.00 | 29,601,960 |
| 09.01 | 18,000 | 90 | +0.50% | 1,467.00 | 26,613,960 |
| 09.00 | 18,250 | 340 | +1.89% | 679.00 | 12,391,750 |
| 08.30 | 17,910 | 0 | 0.00% | 0.00 | 0 |