| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 105,515 | 25 | +0.02% | 6,563.00 | 692,413,295 |
| 14.15 | 105,515 | 25 | +0.02% | 6,471.00 | 682,705,915 |
| 14.13 | 105,510 | 20 | +0.01% | 6,441.00 | 679,540,465 |
| 14.13 | 105,510 | 20 | +0.01% | 6,430.00 | 678,379,855 |
| 14.08 | 105,505 | 15 | +0.01% | 6,428.00 | 678,168,835 |
| 14.05 | 105,505 | 15 | +0.01% | 6,426.00 | 677,957,825 |
| 14.01 | 105,505 | 15 | +0.01% | 6,424.00 | 677,746,815 |
| 13.55 | 105,505 | 15 | +0.01% | 6,415.00 | 676,797,270 |
| 13.46 | 105,505 | 15 | +0.01% | 6,413.00 | 676,586,260 |
| 13.46 | 105,505 | 15 | +0.01% | 6,411.00 | 676,375,250 |