| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.34 | 2,415 | 10 | -0.42% | 25,389.00 | 61,347,925 |
| 14.31 | 2,415 | 10 | -0.42% | 25,388.00 | 61,345,510 |
| 14.29 | 2,415 | 10 | -0.42% | 25,278.00 | 61,079,860 |
| 14.25 | 2,415 | 10 | -0.42% | 25,277.00 | 61,077,445 |
| 14.21 | 2,415 | 10 | -0.42% | 25,276.00 | 61,075,030 |
| 14.16 | 2,415 | 10 | -0.42% | 25,275.00 | 61,072,615 |
| 14.12 | 2,410 | 15 | -0.62% | 25,274.00 | 61,070,200 |
| 14.12 | 2,410 | 15 | -0.62% | 25,273.00 | 61,067,790 |
| 14.07 | 2,415 | 10 | -0.42% | 25,272.00 | 61,065,380 |
| 14.02 | 2,420 | 5 | -0.21% | 25,271.00 | 61,062,965 |