| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 4,205 | 0 | 0.00% | 20.00 | 84,100 |
| 08.30 | 4,205 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 4,205 | 25 | +0.59% | 55.00 | 231,275 |
| 15.00 | 4,205 | 25 | +0.59% | 55.00 | 231,275 |
| 13.30 | 4,205 | 25 | +0.59% | 54.00 | 227,070 |
| 13.00 | 4,205 | 25 | +0.59% | 36.00 | 151,380 |
| 12.30 | 4,205 | 25 | +0.59% | 3.00 | 12,615 |
| 09.30 | 4,205 | 25 | +0.59% | 1.00 | 4,205 |
| 08.30 | 4,180 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 4,180 | 0 | 0.00% | 183.00 | 773,160 |