| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 9,050 | 50 | -0.55% | 45,300.00 | 410,391,020 |
| 15.04 | 9,050 | 50 | -0.55% | 45,299.00 | 410,381,970 |
| 15.04 | 9,050 | 50 | -0.55% | 45,298.00 | 410,372,920 |
| 15.04 | 9,050 | 50 | -0.55% | 45,297.00 | 410,363,870 |
| 15.04 | 9,050 | 50 | -0.55% | 45,296.00 | 410,354,820 |
| 15.03 | 9,050 | 50 | -0.55% | 45,295.00 | 410,345,770 |
| 15.03 | 9,050 | 50 | -0.55% | 45,201.00 | 409,495,070 |
| 15.03 | 9,050 | 50 | -0.55% | 45,191.00 | 409,404,570 |
| 15.02 | 9,050 | 50 | -0.55% | 45,096.00 | 408,544,820 |
| 15.01 | 9,040 | 60 | -0.66% | 45,086.00 | 408,454,400 |