| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.32 | 106,855 | 175 | -0.17% | 233.00 | 24,889,820 |
| 13.30 | 106,850 | 180 | -0.17% | 230.00 | 24,569,255 |
| 13.28 | 106,855 | 175 | -0.17% | 227.00 | 24,248,705 |
| 13.26 | 106,840 | 190 | -0.18% | 225.00 | 24,034,995 |
| 13.24 | 106,840 | 190 | -0.18% | 222.00 | 23,714,475 |
| 13.22 | 106,845 | 185 | -0.18% | 219.00 | 23,393,955 |
| 13.20 | 106,845 | 185 | -0.18% | 217.00 | 23,180,265 |
| 13.18 | 106,845 | 185 | -0.18% | 214.00 | 22,859,730 |
| 13.16 | 106,855 | 175 | -0.17% | 212.00 | 22,646,040 |
| 13.14 | 106,850 | 180 | -0.17% | 209.00 | 22,325,475 |