시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
10,130 |
100 |
-0.98% |
213,121.00 |
2,209,970,810 |
| 15.10 |
10,120 |
110 |
-1.08% |
213,120.00 |
2,209,960,680 |
| 15.10 |
10,110 |
120 |
-1.18% |
213,114.00 |
2,209,899,960 |
| 15.10 |
10,110 |
120 |
-1.18% |
213,087.00 |
2,209,626,990 |
| 15.09 |
10,120 |
110 |
-1.08% |
213,085.00 |
2,209,606,770 |
| 15.09 |
10,130 |
100 |
-0.98% |
213,084.00 |
2,209,596,650 |
| 15.09 |
10,130 |
100 |
-0.98% |
212,863.00 |
2,207,357,920 |
| 15.08 |
10,160 |
70 |
-0.69% |
212,862.00 |
2,207,347,790 |
| 15.08 |
10,120 |
110 |
-1.08% |
212,861.00 |
2,207,337,630 |
| 15.07 |
10,110 |
120 |
-1.18% |
212,858.00 |
2,207,307,270 |