| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 54,765 | 15 | +0.02% | 387.00 | 21,193,200 |
| 15.02 | 54,765 | 15 | +0.02% | 386.00 | 21,138,435 |
| 15.02 | 54,770 | 20 | +0.03% | 383.00 | 20,974,140 |
| 15.02 | 54,770 | 20 | +0.03% | 375.00 | 20,535,980 |
| 15.01 | 54,770 | 20 | +0.03% | 374.00 | 20,481,210 |
| 15.00 | 54,770 | 20 | +0.03% | 369.00 | 20,207,360 |
| 15.00 | 54,770 | 20 | +0.03% | 365.00 | 19,988,280 |
| 15.00 | 54,770 | 20 | +0.03% | 361.00 | 19,769,200 |
| 15.00 | 54,770 | 20 | +0.03% | 358.00 | 19,604,890 |
| 14.59 | 54,770 | 20 | +0.03% | 357.00 | 19,550,120 |