| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.34 | 104,005 | 600 | +0.58% | 29.00 | 3,016,145 |
| 10.50 | 103,945 | 540 | +0.52% | 28.00 | 2,912,140 |
| 10.18 | 104,005 | 600 | +0.58% | 27.00 | 2,808,195 |
| 10.06 | 104,065 | 660 | +0.63% | 14.00 | 1,456,130 |
| 09.00 | 104,005 | 600 | +0.58% | 13.00 | 1,352,065 |
| 08.30 | 103,405 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 103,405 | 820 | +0.79% | 286.00 | 29,526,305 |
| 15.14 | 103,405 | 820 | +0.79% | 285.00 | 29,422,900 |
| 14.55 | 103,285 | 700 | +0.68% | 284.00 | 29,319,495 |
| 14.49 | 103,255 | 670 | +0.65% | 214.00 | 22,089,545 |