| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.34 | 104,955 | 295 | -0.29% | 185.00 | 19,448,075 |
| 11.09 | 104,780 | 470 | -0.45% | 184.00 | 19,343,120 |
| 11.08 | 104,795 | 455 | -0.44% | 181.00 | 19,028,780 |
| 10.53 | 104,575 | 675 | -0.65% | 171.00 | 17,980,830 |
| 10.51 | 104,680 | 570 | -0.55% | 170.00 | 17,876,255 |
| 10.50 | 104,665 | 585 | -0.56% | 168.00 | 17,666,895 |
| 10.26 | 104,545 | 705 | -0.67% | 167.00 | 17,562,230 |
| 10.26 | 104,545 | 705 | -0.67% | 163.00 | 17,144,050 |
| 10.21 | 104,680 | 570 | -0.55% | 162.00 | 17,039,505 |
| 10.06 | 104,680 | 570 | -0.55% | 152.00 | 15,992,705 |