| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 1,380 | 15 | -1.08% | 313,404.00 | 433,564,737 |
| 15.08 | 1,379 | 16 | -1.15% | 313,403.00 | 433,563,357 |
| 15.08 | 1,379 | 16 | -1.15% | 310,904.00 | 430,117,736 |
| 15.07 | 1,378 | 17 | -1.22% | 310,903.00 | 430,116,357 |
| 15.07 | 1,378 | 17 | -1.22% | 310,642.00 | 429,756,699 |
| 15.06 | 1,378 | 17 | -1.22% | 310,641.00 | 429,755,321 |
| 15.06 | 1,378 | 17 | -1.22% | 310,638.00 | 429,751,187 |
| 15.06 | 1,378 | 17 | -1.22% | 310,635.00 | 429,747,053 |
| 15.06 | 1,378 | 17 | -1.22% | 310,632.00 | 429,742,919 |
| 15.06 | 1,378 | 17 | -1.22% | 310,630.00 | 429,740,163 |